Stellar Price (XLM INR)

₹ 22.6 -0.30 (-1.33%)

Updated: 15 June 2025 14:06 IST

Previous close	₹ 22.36
Open	₹ 22.2
Day's range	₹ 21.81 - ₹ 22.43
52-week Range	₹ 6.53 - ₹ 54.62
7d Low - 7d High	₹ 21.81 - ₹ 24.50
30d Low - 30d High	₹ 21.78 - ₹ 26.84
90d Low - 90d High	₹ 17.37 - ₹ 28.75
Start date	05 Aug 2014

Market Cap	₹ 688.6B
Volume	₹ 8.5B
Fully Diluted Market Cap	₹ 1.1T
Circulating Supply	31,19,94,28,190 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	8517.56%
volume / market_cap	0.01229651

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Coinbase	₹ 22.6	-1.33%	₹ 8.5B	Trade
CoinMarketCap	₹ 22.8	-1.15%	₹ 8.5B	Trade
CoinSwitch	₹ 22.65	-1.66%	₹ 12.6B	Trade
CoinDCX	₹ 23.14	-1.70%	₹ 1,67,996	Trade
Giottus	₹ 23.63	0.81%	₹ 499.99	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Jun-2025	₹ 22.27	₹ 22.47	₹ 21.94	₹ 22.23	₹ 10.3B	-1.11%
13-Jun-2025	₹ 23.39	₹ 23.41	₹ 21.83	₹ 22.42	₹ 32.6B	-4.15%
12-Jun-2025	₹ 23.85	₹ 23.96	₹ 23.35	₹ 23.48	₹ 17.0B	-1.54%
11-Jun-2025	₹ 23.69	₹ 24.26	₹ 23.69	₹ 23.96	₹ 24.0B	+1.13%
10-Jun-2025	₹ 23.14	₹ 23.85	₹ 23.17	₹ 23.69	₹ 20.7B	+2.36%
09-Jun-2025	₹ 23.25	₹ 23.25	₹ 22.62	₹ 23.10	₹ 14.6B	-0.64%
08-Jun-2025	₹ 22.81	₹ 23.34	₹ 22.60	₹ 23.25	₹ 13.8B	+1.96%
07-Jun-2025	₹ 22.59	₹ 22.96	₹ 22.52	₹ 22.81	₹ 7.2B	+0.94%
06-Jun-2025	₹ 22.52	₹ 22.81	₹ 21.75	₹ 22.64	₹ 20.9B	+0.53%
05-Jun-2025	₹ 23.17	₹ 23.17	₹ 22.50	₹ 22.54	₹ 12.7B	-2.70%
04-Jun-2025	₹ 23.52	₹ 23.64	₹ 23.77	₹ 23.17	₹ 13.7B	-1.52%
03-Jun-2025	₹ 22.72	₹ 23.46	₹ 22.54	₹ 23.27	₹ 14.0B	+2.43%
02-Jun-2025	₹ 22.73	₹ 22.89	₹ 22.54	₹ 22.72	₹ 11.2B	-0.04%
01-Jun-2025	₹ 22.82	₹ 22.88	₹ 22.48	₹ 22.81	₹ 9.5B	-0.04%
31-May-2025	₹ 23.19	₹ 23.33	₹ 22.21	₹ 22.82	₹ 17.9B	-1.61%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

ment

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,27,399	▼ -72,600 -0.80%
Ethereum(ETH)	₹ 2,17,177	▼ -931.33 -0.43%
Tether(USDT)	₹ 86.11	▼ -0.03 -0.03%
Ripple(XRP)	₹ 182.30	▲ +0.30 +0.16%
Binance Coin(BNB)	₹ 55,765	▼ -293.71 -0.52%
Solana(SOL)	₹ 12,517	▼ -14.20 -0.11%
Dogecoin(DOGE)	₹ 15.6	▼ -0.14 -0.91%
TRON(TRX)	₹ 23.36	▲ +0.15 +0.65%
Cardano(ADA)	₹ 53.89	▼ -0.86 -1.57%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 36,630	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,129.22	▼ -6.20 -0.55%