- Home
- Finance
- Cryptocurrency Prices
- Bitcoin Cash
Bitcoin Cash Price History
₹ 36,630
Updated: 15 June 2025 15:06 IST
Overview BCH Price History
Bitcoin Cash Historical Data (BCH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Jun-2025
|
₹ 37,160 | ₹ 38,880 | ₹ 36,556 | ₹ 36,695 | ₹ 31.5B | -1.25% |
|
13-Jun-2025
|
₹ 37,430 | ₹ 37,463 | ₹ 34,239 | ₹ 37,323 | ₹ 42.2B | -0.28% |
|
12-Jun-2025
|
₹ 37,912 | ₹ 37,912 | ₹ 36,191 | ₹ 37,537 | ₹ 34.2B | -0.99% |
|
11-Jun-2025
|
₹ 36,846 | ₹ 38,049 | ₹ 36,846 | ₹ 37,893 | ₹ 42.9B | +2.84% |
|
10-Jun-2025
|
₹ 36,315 | ₹ 37,197 | ₹ 35,855 | ₹ 36,846 | ₹ 36.4B | +1.46% |
|
09-Jun-2025
|
₹ 35,665 | ₹ 36,421 | ₹ 35,256 | ₹ 36,421 | ₹ 26.1B | +2.12% |
|
08-Jun-2025
|
₹ 34,994 | ₹ 35,969 | ₹ 34,901 | ₹ 35,665 | ₹ 22.7B | +1.92% |
|
07-Jun-2025
|
₹ 33,856 | ₹ 35,284 | ₹ 33,856 | ₹ 34,994 | ₹ 25.8B | +3.36% |
|
06-Jun-2025
|
₹ 34,250 | ₹ 34,315 | ₹ 32,723 | ₹ 34,122 | ₹ 30.1B | -0.37% |
|
05-Jun-2025
|
₹ 35,159 | ₹ 35,159 | ₹ 34,161 | ₹ 34,285 | ₹ 21.8B | -2.49% |
|
04-Jun-2025
|
₹ 34,805 | ₹ 35,220 | ₹ 34,555 | ₹ 35,159 | ₹ 18.1B | +1.02% |
|
03-Jun-2025
|
₹ 34,260 | ₹ 34,715 | ₹ 33,928 | ₹ 34,475 | ₹ 22.0B | +0.63% |
|
02-Jun-2025
|
₹ 34,486 | ₹ 34,725 | ₹ 33,970 | ₹ 34,260 | ₹ 17.5B | -0.66% |
|
01-Jun-2025
|
₹ 36,010 | ₹ 36,010 | ₹ 34,016 | ₹ 34,670 | ₹ 19.1B | -3.72% |
|
31-May-2025
|
₹ 34,691 | ₹ 36,153 | ₹ 33,547 | ₹ 36,010 | ₹ 28.1B | +3.80% |
|
30-May-2025
|
₹ 35,060 | ₹ 35,293 | ₹ 33,978 | ₹ 34,691 | ₹ 24.6B | -1.05% |
|
29-May-2025
|
₹ 34,925 | ₹ 36,511 | ₹ 34,571 | ₹ 35,182 | ₹ 24.9B | +0.74% |
|
28-May-2025
|
₹ 35,864 | ₹ 35,873 | ₹ 34,589 | ₹ 34,962 | ₹ 19.2B | -2.51% |
|
27-May-2025
|
₹ 35,348 | ₹ 36,217 | ₹ 34,798 | ₹ 35,864 | ₹ 22.3B | +1.46% |
|
26-May-2025
|
₹ 35,195 | ₹ 36,315 | ₹ 35,036 | ₹ 35,338 | ₹ 21.0B | +0.41% |
|
25-May-2025
|
₹ 36,451 | ₹ 36,451 | ₹ 34,836 | ₹ 35,140 | ₹ 21.1B | -3.60% |
|
24-May-2025
|
₹ 37,708 | ₹ 37,771 | ₹ 36,143 | ₹ 36,387 | ₹ 23.3B | -3.50% |
|
23-May-2025
|
₹ 37,609 | ₹ 39,219 | ₹ 36,548 | ₹ 37,708 | ₹ 45.9B | +0.26% |
|
22-May-2025
|
₹ 34,235 | ₹ 37,728 | ₹ 34,220 | ₹ 37,609 | ₹ 44.6B | +9.85% |
|
21-May-2025
|
₹ 33,274 | ₹ 35,221 | ₹ 32,987 | ₹ 34,235 | ₹ 24.9B | +2.89% |
|
20-May-2025
|
₹ 33,373 | ₹ 33,968 | ₹ 32,979 | ₹ 33,455 | ₹ 18.5B | +0.25% |
|
19-May-2025
|
₹ 34,002 | ₹ 34,857 | ₹ 32,362 | ₹ 33,373 | ₹ 25.2B | -1.85% |
|
18-May-2025
|
₹ 33,672 | ₹ 34,896 | ₹ 33,213 | ₹ 34,002 | ₹ 21.5B | +0.98% |
|
17-May-2025
|
₹ 34,266 | ₹ 34,356 | ₹ 33,090 | ₹ 33,366 | ₹ 20.4B | -2.63% |
|
16-May-2025
|
₹ 33,964 | ₹ 34,475 | ₹ 33,385 | ₹ 34,238 | ₹ 21.6B | +0.81% |
|
15-May-2025
|
₹ 34,515 | ₹ 34,692 | ₹ 32,825 | ₹ 33,964 | ₹ 22.7B | -1.60% |
|
14-May-2025
|
₹ 34,795 | ₹ 35,364 | ₹ 34,122 | ₹ 34,424 | ₹ 22.9B | -1.06% |
|
13-May-2025
|
₹ 34,756 | ₹ 34,990 | ₹ 33,203 | ₹ 34,795 | ₹ 25.2B | +0.11% |
|
12-May-2025
|
₹ 34,942 | ₹ 35,548 | ₹ 34,406 | ₹ 34,964 | ₹ 28.7B | +0.06% |
|
11-May-2025
|
₹ 35,923 | ₹ 36,851 | ₹ 34,571 | ₹ 34,942 | ₹ 29.0B | -2.73% |
|
10-May-2025
|
₹ 34,961 | ₹ 36,260 | ₹ 34,840 | ₹ 35,923 | ₹ 26.4B | +2.75% |
|
09-May-2025
|
₹ 35,914 | ₹ 36,460 | ₹ 34,601 | ₹ 34,961 | ₹ 42.8B | -2.65% |
|
08-May-2025
|
₹ 30,293 | ₹ 37,721 | ₹ 30,224 | ₹ 35,895 | ₹ 63.9B | +18.49% |
|
07-May-2025
|
₹ 30,091 | ₹ 32,084 | ₹ 29,971 | ₹ 30,293 | ₹ 27.7B | +0.67% |
|
06-May-2025
|
₹ 29,887 | ₹ 30,466 | ₹ 29,574 | ₹ 29,908 | ₹ 21.7B | +0.07% |
|
05-May-2025
|
₹ 30,094 | ₹ 30,394 | ₹ 29,483 | ₹ 29,887 | ₹ 15.6B | -0.69% |
|
04-May-2025
|
₹ 31,111 | ₹ 31,117 | ₹ 29,910 | ₹ 30,078 | ₹ 18.3B | -3.32% |
|
03-May-2025
|
₹ 32,142 | ₹ 32,406 | ₹ 30,853 | ₹ 31,075 | ₹ 21.2B | -3.32% |
|
02-May-2025
|
₹ 30,767 | ₹ 32,583 | ₹ 30,492 | ₹ 32,261 | ₹ 26.8B | +4.86% |
|
01-May-2025
|
₹ 30,819 | ₹ 31,616 | ₹ 30,660 | ₹ 30,767 | ₹ 19.3B | -0.17% |
|
30-Apr-2025
|
₹ 31,610 | ₹ 31,633 | ₹ 30,261 | ₹ 30,874 | ₹ 22.3B | -2.33% |
|
29-Apr-2025
|
₹ 29,600 | ₹ 32,068 | ₹ 29,600 | ₹ 31,664 | ₹ 33.6B | +6.97% |
|
28-Apr-2025
|
₹ 29,935 | ₹ 30,279 | ₹ 29,295 | ₹ 29,631 | ₹ 22.5B | -1.01% |
|
27-Apr-2025
|
₹ 30,614 | ₹ 30,684 | ₹ 29,900 | ₹ 29,942 | ₹ 20.8B | -2.20% |
|
26-Apr-2025
|
₹ 32,216 | ₹ 32,596 | ₹ 30,626 | ₹ 30,640 | ₹ 22.8B | -4.89% |
|
25-Apr-2025
|
₹ 29,933 | ₹ 32,585 | ₹ 29,784 | ₹ 32,216 | ₹ 36.7B | +7.63% |
|
24-Apr-2025
|
₹ 31,017 | ₹ 31,203 | ₹ 29,477 | ₹ 29,795 | ₹ 29.6B | -3.94% |
|
23-Apr-2025
|
₹ 30,418 | ₹ 31,017 | ₹ 30,249 | ₹ 31,017 | ₹ 26.9B | +1.97% |
|
22-Apr-2025
|
₹ 29,337 | ₹ 30,721 | ₹ 28,728 | ₹ 30,418 | ₹ 28.0B | +3.68% |
|
21-Apr-2025
|
₹ 28,621 | ₹ 29,409 | ₹ 28,620 | ₹ 29,238 | ₹ 18.4B | +2.15% |
|
20-Apr-2025
|
₹ 28,647 | ₹ 29,188 | ₹ 28,386 | ₹ 28,523 | ₹ 14.5B | -0.44% |
|
19-Apr-2025
|
₹ 29,199 | ₹ 29,406 | ₹ 28,484 | ₹ 28,647 | ₹ 13.3B | -1.89% |
|
18-Apr-2025
|
₹ 28,514 | ₹ 29,282 | ₹ 27,994 | ₹ 29,141 | ₹ 18.2B | +2.20% |
|
17-Apr-2025
|
₹ 27,449 | ₹ 28,821 | ₹ 27,248 | ₹ 28,514 | ₹ 20.0B | +3.88% |
|
16-Apr-2025
|
₹ 27,670 | ₹ 27,928 | ₹ 27,145 | ₹ 27,331 | ₹ 16.6B | -1.23% |
Bitcoin Cash Price History Chart (Last 60 Days)
Bitcoin Cash Historical Price
Bitcoin Cash Price May, 2025
| 1st May Price | ₹ 30,767 | 31st May Price | ₹ 36,010 |
| Highest Price in May | ₹ 39,219 | Lowest Price in May | ₹ 29,483 |
| Market Cap 31st May | ₹ 714.2B | % Change | +17.04% |
| Over all performance | Rising |
Bitcoin Cash Price April, 2025
| 1st April Price | ₹ 26,593 | 30th April Price | ₹ 30,874 |
| Highest Price in April | ₹ 32,596 | Lowest Price in April | ₹ 21,551 |
| Market Cap 30th April | ₹ 613.1B | % Change | +16.10% |
| Over all performance | Rising |
Bitcoin Cash Price March, 2025
| 1st March Price | ₹ 27,009 | 31st March Price | ₹ 25,858 |
| Highest Price in March | ₹ 36,066 | Lowest Price in March | ₹ 24,796 |
| Market Cap 31st March | ₹ 512.4B | % Change | -4.26% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
Press Trust of India
-
-
-
-
-
Shinhye Kang and Hyonhee Shin, Bloomberg News
-
-
More News
About Bitcoin Cash Price History in India
Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 37,691, according to Coinbase.
Today, Bitcoin Cash opened at ₹ 36,630, seeing a daily change of 1.31%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.
Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
IOTA Price
-
Elrond Price
-
NEO Coin Price
-
Underdog Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 90,36,330 |
▼
-0.12%
-10,483
|
Ethereum(ETH)
|
|
₹ 2,16,326 |
▼
-0.77%
-1,671.24
|
|
Tether(USDT)
|
|
₹ 86.11 |
▼
-0.12%
-0.10
|
|
Ripple(XRP)
|
|
₹ 182.30 |
▲
+0.16%
+0.30
|
|
Binance Coin(BNB)
|
|
₹ 55,682 |
▼
-0.55%
-308.96
|
|
Solana(SOL)
|
|
₹ 12,470 |
▼
-0.53%
-66.71
|
|
Dogecoin(DOGE)
|
|
₹ 15.2 |
▼
-1.25%
-0.19
|
|
TRON(TRX)
|
|
₹ 23.36 |
▲
+0.73%
+0.17
|
|
Cardano(ADA)
|
|
₹ 53.67 |
▼
-1.70%
-0.93
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 36,630 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,125.13 |
▼
-0.54%
-6.7
|
-
01:10
Gadgets 360 With Technical Guruji: Did You Know About Alan Turing and the Enigma Machine? -
07:59
Gadgets 360 With Technical Guruji: WWDC 2025 -
01:39
Gadgets 360 With Technical Guruji: News of the Week [June 14, 2025] -
01:12
Gadgets 360 With Technical Guruji: How to Use AI Like a Pro -
18:47
Gadgets 360 With Technical Guruji: Nintendo Switch 2 Sales, Tesla Robotaxis, Android 16 and More
ment
